Datasets:
gauss314
/
bitcoin_daily

Dataset card Data Studio Files
xet
Community
date
stringlengths
10
10
price
float64
67.8
67.6k
⌀
market_caps
float64
771M
1,279B
⌀
total_volumes
float64
0
179B
⌀
2013-11-14
408.84
4,902,328,893
0
2013-11-15
424.16
5,087,746,180
0
2013-11-16
437.41
5,248,843,453
0
2013-11-17
488.36
5,862,542,038
0
2013-11-18
580.87
6,975,450,004
0
2013-11-19
614.4
7,380,464,640
0
2013-11-20
565.34
6,793,450,510
0
2013-11-21
675.06
8,114,440,594
0
2013-11-22
731.15
8,790,506,777
0
2013-11-23
819.31
9,853,534,129
0
2013-11-24
764.43
9,196,532,447
0
2013-11-25
793.07
9,544,775,891
0
2013-11-26
832.93
10,028,164,851
0
2013-11-27
914.13
11,009,416,068
0
2013-11-28
979.08
11,795,833,455
0
2013-11-29
1,101.83
13,280,659,993
0
2013-11-30
1,127.45
13,593,664,650
0
2013-12-01
1,033.39
12,464,724,345
0
2013-12-02
974.03
11,753,157,346
0
2013-12-03
1,078.64
13,020,236,474
0
2013-12-04
1,121.48
13,542,487,814
0
2013-12-05
989.04
11,947,405,392
0
2013-12-06
1,019.66
12,322,234,219
0
2013-12-07
811.98
9,816,777,302
0
2013-12-08
743.11
8,987,358,118
0
2013-12-09
897.89
10,863,885,372
0
2013-12-10
927.78
11,230,173,843
0
2013-12-11
887.08
10,741,252,534
0
2013-12-12
878.17
10,636,987,805
0
2013-12-13
897.27
10,872,198,158
0
2013-12-14
866.99
10,509,219,285
0
2013-12-15
854.62
10,363,485,334
0
2013-12-16
789.15
9,573,257,565
0
2013-12-17
691.65
8,393,847,109
0
2013-12-18
559.36
6,791,343,584
0
2013-12-19
677.84
8,233,502,182
0
2013-12-20
694.25
8,436,421,862
0
2013-12-21
596.12
7,246,404,914
0
2013-12-22
650.27
7,907,201,916
0
2013-12-23
645.75
7,854,951,431
0
2013-12-24
659.94
8,030,446,893
0
2013-12-25
668.74
8,140,337,961
0
2013-12-26
734.59
8,944,973,877
0
2013-12-27
734.27
8,944,473,292
62,881,800
2013-12-28
738.81
9,002,769,255
28,121,600
2013-12-29
726.47
8,855,251,580
27,018,300
2013-12-30
760.52
9,270,681,761
24,717,100
2013-12-31
755.16
9,205,343,763
21,903,500
2014-01-01
767.74
9,358,693,020
23,448,600
2014-01-02
772.53
9,417,082,760
16,837,800
2014-01-03
825.47
10,062,417,390
54,171,500
2014-01-04
849.14
10,350,952,914
36,344,700
2014-01-05
919.41
11,207,538,944
62,414,600
2014-01-06
936.38
11,414,401,972
88,584,600
2014-01-07
826.5
10,107,681,750
80,268,100
2014-01-08
838.32
10,256,342,208
78,060,300
2014-01-09
853.29
10,443,906,952
58,813,600
2014-01-10
863.3
10,570,439,442
29,763,600
2014-01-11
905.72
11,094,594,497
48,299,500
2014-01-12
867.45
10,630,187,711
40,171,100
2014-01-13
840.96
10,309,307,616
42,950,500
2014-01-14
838.05
10,276,902,394
23,469,400
2014-01-15
860.44
10,555,404,678
28,600,400
2014-01-16
837.98
10,283,900,055
18,719,700
2014-01-17
812.9
9,979,241,690
39,266,000
2014-01-18
840
10,315,662,000
18,052,700
2014-01-19
838.17
10,293,335,273
17,574,100
2014-01-20
869.15
10,677,333,920
25,421,600
2014-01-21
869.57
10,686,776,168
26,779,700
2014-01-22
865.03
10,635,024,832
17,879,900
2014-01-23
846.97
10,417,265,166
18,412,100
2014-01-24
808.32
9,945,387,408
20,176,000
2014-01-25
804.39
9,900,713,656
31,742,800
2014-01-26
853.51
10,508,799,200
22,676,800
2014-01-27
891.86
10,984,370,725
32,539,200
2014-01-28
777
9,573,533,550
61,878,700
2014-01-29
816.85
10,067,676,250
33,409,200
2014-01-30
817.17
10,074,827,642
16,261,700
2014-01-31
817.93
10,087,796,517
31,107,400
2014-02-01
832.52
10,271,715,012
14,722,200
2014-02-02
836.41
10,323,662,258
19,347,600
2014-02-03
813.38
10,043,290,888
12,759,200
2014-02-04
832.36
10,281,144,248
14,823,400
2014-02-05
830.92
10,267,242,207
15,706,200
2014-02-06
805.08
9,951,171,213
47,441,900
2014-02-07
721.32
8,918,941,470
65,733,100
2014-02-08
701.61
8,678,266,711
86,940,400
2014-02-09
672.07
8,315,656,524
34,864,400
2014-02-10
689.65
8,535,556,672
38,527,400
2014-02-11
697.76
8,638,931,672
121,884,000
2014-02-12
655.26
8,115,968,452
65,970,400
2014-02-13
651.91
8,077,474,557
19,109,100
2014-02-14
623.57
7,729,134,561
90,917,600
2014-02-15
644.1
7,986,582,360
57,350,800
2014-02-16
613.85
7,614,456,286
24,104,900
2014-02-17
645.14
8,005,429,360
48,516,100
2014-02-18
625.01
7,758,139,753
22,066,400
2014-02-19
620.99
7,711,283,048
13,276,100
2014-02-20
593.89
7,377,405,511
35,743,400
2014-02-21
582.75
7,241,455,462
56,059,000