Datasets:

tensorlink-dev
/

open-synth-training-data

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-02-15T09:00:00	152.7	152.91	152.8	152.91	1,514	AAPL	60	polygon_io
2023-02-15T09:01:00	152.82	152.89	152.82	152.89	1,339	AAPL	60	polygon_io
2023-02-15T09:02:00	152.81	152.81	152.81	152.81	848	AAPL	60	polygon_io
2023-02-15T09:05:00	152.65	152.75	152.66	152.75	2,498	AAPL	60	polygon_io
2023-02-15T09:06:00	152.61	152.75	152.75	152.61	2,401	AAPL	60	polygon_io
2023-02-15T09:07:00	152.74	152.74	152.74	152.74	2,508	AAPL	60	polygon_io
2023-02-15T09:08:00	152.73	152.73	152.73	152.73	1,052	AAPL	60	polygon_io
2023-02-15T09:09:00	152.72	152.72	152.72	152.72	1,735	AAPL	60	polygon_io
2023-02-15T09:11:00	152.75	152.76	152.75	152.76	1,152	AAPL	60	polygon_io
2023-02-15T09:13:00	152.67	152.68	152.68	152.67	1,784	AAPL	60	polygon_io
2023-02-15T09:14:00	152.53	152.6	152.6	152.53	1,655	AAPL	60	polygon_io
2023-02-15T09:16:00	152.5	152.6	152.6	152.5	3,159	AAPL	60	polygon_io
2023-02-15T09:17:00	152.36	152.37	152.36	152.37	1,107	AAPL	60	polygon_io
2023-02-15T09:18:00	152.46	152.5	152.5	152.46	786	AAPL	60	polygon_io
2023-02-15T09:19:00	152.48	152.5	152.5	152.48	573	AAPL	60	polygon_io
2023-02-15T09:20:00	152.5	152.5	152.5	152.5	442	AAPL	60	polygon_io
2023-02-15T09:21:00	152.5	152.5	152.5	152.5	407	AAPL	60	polygon_io
2023-02-15T09:22:00	152.43	152.5	152.48	152.43	2,011	AAPL	60	polygon_io
2023-02-15T09:23:00	152.49	152.49	152.49	152.49	319	AAPL	60	polygon_io
2023-02-15T09:24:00	152.46	152.5	152.5	152.5	2,153	AAPL	60	polygon_io
2023-02-15T09:25:00	152.5	152.5	152.5	152.5	879	AAPL	60	polygon_io
2023-02-15T09:29:00	152.5	152.51	152.51	152.5	822	AAPL	60	polygon_io
2023-02-15T09:33:00	152.51	152.51	152.51	152.51	123	AAPL	60	polygon_io
2023-02-15T09:36:00	152.62	152.62	152.62	152.62	318	AAPL	60	polygon_io
2023-02-15T09:39:00	152.63	152.63	152.63	152.63	216	AAPL	60	polygon_io
2023-02-15T09:40:00	152.63	152.63	152.63	152.63	454	AAPL	60	polygon_io
2023-02-15T09:45:00	152.59	152.59	152.59	152.59	611	AAPL	60	polygon_io
2023-02-15T09:46:00	152.59	152.59	152.59	152.59	588	AAPL	60	polygon_io
2023-02-15T09:50:00	152.6	152.6	152.6	152.6	446	AAPL	60	polygon_io
2023-02-15T09:51:00	152.6	152.6	152.6	152.6	710	AAPL	60	polygon_io
2023-02-15T09:53:00	152.56	152.56	152.56	152.56	283	AAPL	60	polygon_io
2023-02-15T09:54:00	152.5	152.51	152.51	152.5	832	AAPL	60	polygon_io
2023-02-15T09:56:00	152.51	152.52	152.52	152.51	607	AAPL	60	polygon_io
2023-02-15T09:59:00	152.51	152.51	152.51	152.51	414	AAPL	60	polygon_io
2023-02-15T10:00:00	152.44	152.51	152.51	152.44	1,137	AAPL	60	polygon_io
2023-02-15T10:05:00	152.45	152.45	152.45	152.45	139	AAPL	60	polygon_io
2023-02-15T10:15:00	152.47	152.48	152.48	152.47	1,193	AAPL	60	polygon_io
2023-02-15T10:19:00	152.55	152.55	152.55	152.55	501	AAPL	60	polygon_io
2023-02-15T10:24:00	152.55	152.55	152.55	152.55	461	AAPL	60	polygon_io
2023-02-15T10:29:00	152.51	152.51	152.51	152.51	872	AAPL	60	polygon_io
2023-02-15T10:30:00	152.49	152.49	152.49	152.49	499	AAPL	60	polygon_io
2023-02-15T10:35:00	152.5	152.5	152.5	152.5	496	AAPL	60	polygon_io
2023-02-15T10:39:00	152.66	152.66	152.66	152.66	509	AAPL	60	polygon_io
2023-02-15T10:51:00	152.61	152.61	152.61	152.61	163	AAPL	60	polygon_io
2023-02-15T10:52:00	152.65	152.65	152.65	152.65	578	AAPL	60	polygon_io
2023-02-15T10:55:00	152.65	152.65	152.65	152.65	228	AAPL	60	polygon_io
2023-02-15T10:57:00	152.65	152.65	152.65	152.65	291	AAPL	60	polygon_io
2023-02-15T11:00:00	152.66	152.67	152.66	152.67	962	AAPL	60	polygon_io
2023-02-15T11:03:00	152.67	152.67	152.67	152.67	215	AAPL	60	polygon_io
2023-02-15T11:04:00	152.65	152.65	152.65	152.65	116	AAPL	60	polygon_io
2023-02-15T11:05:00	152.67	152.68	152.67	152.68	707	AAPL	60	polygon_io
2023-02-15T11:12:00	152.58	152.58	152.58	152.58	126	AAPL	60	polygon_io
2023-02-15T11:13:00	152.54	152.58	152.58	152.54	1,079	AAPL	60	polygon_io
2023-02-15T11:23:00	152.69	152.76	152.7	152.71	1,949	AAPL	60	polygon_io
2023-02-15T11:24:00	152.7	152.72	152.7	152.72	806	AAPL	60	polygon_io
2023-02-15T11:25:00	152.75	152.75	152.75	152.75	203	AAPL	60	polygon_io
2023-02-15T11:30:00	152.69	152.69	152.69	152.69	123	AAPL	60	polygon_io
2023-02-15T11:31:00	152.73	152.73	152.73	152.73	573	AAPL	60	polygon_io
2023-02-15T11:34:00	152.71	152.76	152.71	152.76	1,049	AAPL	60	polygon_io
2023-02-15T11:35:00	152.68	152.71	152.71	152.68	2,317	AAPL	60	polygon_io
2023-02-15T11:42:00	152.68	152.68	152.68	152.68	222	AAPL	60	polygon_io
2023-02-15T11:45:00	152.64	152.64	152.64	152.64	469	AAPL	60	polygon_io
2023-02-15T11:46:00	152.64	152.64	152.64	152.64	687	AAPL	60	polygon_io
2023-02-15T11:48:00	152.62	152.62	152.62	152.62	1,425	AAPL	60	polygon_io
2023-02-15T11:53:00	152.66	152.66	152.66	152.66	178	AAPL	60	polygon_io
2023-02-15T11:56:00	152.66	152.72	152.67	152.7	2,732	AAPL	60	polygon_io
2023-02-15T11:57:00	152.72	152.72	152.72	152.72	693	AAPL	60	polygon_io
2023-02-15T12:00:00	152.69	152.84	152.7	152.77	5,157	AAPL	60	polygon_io
2023-02-15T12:01:00	152.82	152.82	152.82	152.82	1,207	AAPL	60	polygon_io
2023-02-15T12:02:00	152.77	152.85	152.82	152.77	3,098	AAPL	60	polygon_io
2023-02-15T12:03:00	152.86	152.87	152.86	152.87	3,070	AAPL	60	polygon_io
2023-02-15T12:04:00	152.86	152.97	152.87	152.97	6,869	AAPL	60	polygon_io
2023-02-15T12:05:00	152.83	152.94	152.92	152.83	4,912	AAPL	60	polygon_io
2023-02-15T12:06:00	152.81	152.85	152.84	152.81	2,647	AAPL	60	polygon_io
2023-02-15T12:08:00	152.8	152.84	152.84	152.84	3,195	AAPL	60	polygon_io
2023-02-15T12:09:00	152.8	152.8	152.8	152.8	1,047	AAPL	60	polygon_io
2023-02-15T12:10:00	152.81	152.85	152.81	152.85	2,155	AAPL	60	polygon_io
2023-02-15T12:11:00	152.9	152.91	152.9	152.91	2,482	AAPL	60	polygon_io
2023-02-15T12:12:00	152.95	153.08	152.95	153.08	10,490	AAPL	60	polygon_io
2023-02-15T12:13:00	153.08	153.08	153.08	153.08	1,019	AAPL	60	polygon_io
2023-02-15T12:14:00	153.08	153.1	153.08	153.1	2,498	AAPL	60	polygon_io
2023-02-15T12:15:00	153.13	153.14	153.13	153.14	1,808	AAPL	60	polygon_io
2023-02-15T12:16:00	153.1	153.15	153.14	153.13	2,940	AAPL	60	polygon_io
2023-02-15T12:17:00	153.01	153.1	153.1	153.02	3,292	AAPL	60	polygon_io
2023-02-15T12:18:00	153.08	153.09	153.09	153.08	1,247	AAPL	60	polygon_io
2023-02-15T12:19:00	153.06	153.07	153.06	153.07	994	AAPL	60	polygon_io
2023-02-15T12:21:00	152.93	153	153	152.93	1,894	AAPL	60	polygon_io
2023-02-15T12:22:00	152.92	152.94	152.92	152.94	1,054	AAPL	60	polygon_io
2023-02-15T12:24:00	152.91	152.96	152.96	152.91	2,825	AAPL	60	polygon_io
2023-02-15T12:25:00	152.96	153	152.96	152.99	3,021	AAPL	60	polygon_io
2023-02-15T12:26:00	153	153.1	153	153.09	2,118	AAPL	60	polygon_io
2023-02-15T12:28:00	153.03	153.04	153.04	153.03	792	AAPL	60	polygon_io
2023-02-15T12:29:00	153.04	153.04	153.04	153.04	663	AAPL	60	polygon_io
2023-02-15T12:30:00	153.09	153.09	153.09	153.09	587	AAPL	60	polygon_io
2023-02-15T12:32:00	153.03	153.1	153.06	153.1	3,373	AAPL	60	polygon_io
2023-02-15T12:33:00	153.1	153.15	153.14	153.14	5,475	AAPL	60	polygon_io
2023-02-15T12:34:00	153.04	153.15	153.14	153.04	3,001	AAPL	60	polygon_io
2023-02-15T12:35:00	153.06	153.09	153.06	153.06	4,248	AAPL	60	polygon_io
2023-02-15T12:36:00	152.96	153.01	153	152.96	2,574	AAPL	60	polygon_io
2023-02-15T12:37:00	152.9	152.98	152.96	152.9	7,466	AAPL	60	polygon_io

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 103

Size of downloaded dataset files:

322 MB

Size of the auto-converted Parquet files:

322 MB

Number of rows:

11,304,604